Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612C00042500 | 2024-05-10 1:43PM CDT | 2024-06-12 | 0.08 | 0.01 | 0.09 | 0.00 | - | - | 50 | 224.22% |
VIX240618C00042500 | 2024-05-22 9:16AM CDT | 2024-06-18 | 0.05 | 0.06 | 0.09 | 0.00 | - | 5,002 | 24,256 | 209.38% |
VIX240717C00042500 | 2024-05-23 8:42AM CDT | 2024-07-17 | 0.17 | 0.19 | 0.22 | -0.02 | -10.53% | 1,230 | 155,594 | 171.09% |
VIX240821C00042500 | 2024-05-23 12:18PM CDT | 2024-08-21 | 0.30 | 0.29 | 0.34 | +0.02 | +7.14% | 1 | 156,241 | 145.70% |
VIX240918C00042500 | 2024-05-23 10:20AM CDT | 2024-09-18 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 55 | 20,903 | 132.03% |
VIX241016C00042500 | 2024-05-21 8:30AM CDT | 2024-10-16 | 0.50 | 0.46 | 0.56 | 0.00 | - | 4 | 101,187 | 127.15% |
VIX241120C00042500 | 2024-05-23 9:24AM CDT | 2024-11-20 | 0.56 | 0.51 | 0.60 | -0.02 | -3.45% | 1 | 1,602 | 116.60% |
VIX241218C00042500 | 2024-05-23 9:04AM CDT | 2024-12-18 | 0.63 | 0.56 | 0.68 | -0.13 | -17.11% | 37 | 22 | 111.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |